Techfirm Holdings Inc. (3625.T)

JPY 562.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 566.0 574.0 556.0 560.0 17.4 Thousand
12 Dec, 2024 582.0 582.0 559.0 565.0 25 Thousand
11 Dec, 2024 585.0 586.0 578.0 581.0 8000.00
10 Dec, 2024 592.0 598.0 585.0 585.0 9600.00
09 Dec, 2024 591.0 596.0 590.0 594.0 3400.00
06 Dec, 2024 600.0 600.0 586.0 589.0 12.3 Thousand
05 Dec, 2024 584.0 597.0 584.0 597.0 13.8 Thousand
04 Dec, 2024 588.0 592.0 575.0 583.0 15 Thousand
03 Dec, 2024 583.0 596.0 582.0 588.0 14.8 Thousand
02 Dec, 2024 596.0 606.0 591.0 591.0 8800.00