Techfirm Holdings Inc. (3625.T)

JPY 603.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 620.0 620.0 602.0 608.0 24.2 Thousand
11 Apr, 2025 572.0 602.0 558.0 602.0 37.6 Thousand
10 Apr, 2025 595.0 595.0 573.0 573.0 38.3 Thousand
09 Apr, 2025 534.0 545.0 514.0 533.0 41.7 Thousand
08 Apr, 2025 562.0 562.0 537.0 544.0 47.6 Thousand
07 Apr, 2025 485.0 519.0 483.0 484.0 111.2 Thousand
04 Apr, 2025 623.0 623.0 552.0 583.0 148 Thousand
03 Apr, 2025 623.0 647.0 622.0 643.0 34 Thousand
02 Apr, 2025 653.0 662.0 648.0 659.0 14.2 Thousand
01 Apr, 2025 666.0 671.0 652.0 652.0 21.3 Thousand