Techfirm Holdings Inc. (3625.T)
JPY 670.0
(0.0%)
JPY 670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 866.0 | 895.0 | 863.0 | 888.0 | 43.1 Thousand |
| 29 May, 2025 | 878.0 | 880.0 | 865.0 | 865.0 | 15.2 Thousand |
| 28 May, 2025 | 870.0 | 886.0 | 868.0 | 878.0 | 39.3 Thousand |
| 27 May, 2025 | 876.0 | 880.0 | 869.0 | 870.0 | 17.5 Thousand |
| 26 May, 2025 | 856.0 | 878.0 | 853.0 | 878.0 | 53.3 Thousand |
| 23 May, 2025 | 883.0 | 888.0 | 855.0 | 857.0 | 73.8 Thousand |
| 22 May, 2025 | 827.0 | 889.0 | 811.0 | 889.0 | 125 Thousand |
| 21 May, 2025 | 832.0 | 835.0 | 811.0 | 820.0 | 56.2 Thousand |
| 20 May, 2025 | 851.0 | 855.0 | 833.0 | 838.0 | 63.9 Thousand |
| 19 May, 2025 | 852.0 | 864.0 | 827.0 | 856.0 | 101.4 Thousand |
RAY-B
ANANTRAJ
3961
9980
001259
DTNOY