Techfirm Holdings Inc. (3625.T)

JPY 562.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 591.0 591.0 560.0 570.0 12.5 Thousand
16 Jan, 2025 588.0 588.0 581.0 582.0 9100.00
15 Jan, 2025 582.0 591.0 578.0 578.0 9000.00
14 Jan, 2025 605.0 606.0 577.0 582.0 28.5 Thousand
10 Jan, 2025 596.0 618.0 592.0 601.0 45.8 Thousand
09 Jan, 2025 610.0 610.0 583.0 584.0 26.6 Thousand
08 Jan, 2025 591.0 608.0 577.0 606.0 51.6 Thousand
07 Jan, 2025 585.0 585.0 575.0 581.0 15.3 Thousand
06 Jan, 2025 560.0 585.0 556.0 575.0 38.3 Thousand
30 Dec, 2024 530.0 556.0 530.0 550.0 35.8 Thousand