Techfirm Holdings Inc. (3625.T)

JPY 562.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 500.0 508.0 477.0 502.0 45.5 Thousand
23 Oct, 2024 514.0 514.0 498.0 503.0 56.4 Thousand
22 Oct, 2024 512.0 519.0 509.0 514.0 20.1 Thousand
21 Oct, 2024 506.0 521.0 506.0 515.0 13.4 Thousand
18 Oct, 2024 511.0 520.0 509.0 509.0 14.9 Thousand
17 Oct, 2024 515.0 517.0 502.0 511.0 24.1 Thousand
16 Oct, 2024 514.0 524.0 510.0 513.0 35.2 Thousand
15 Oct, 2024 530.0 534.0 516.0 520.0 40.7 Thousand
11 Oct, 2024 517.0 533.0 516.0 525.0 20.6 Thousand
10 Oct, 2024 521.0 521.0 512.0 516.0 20.2 Thousand