Techfirm Holdings Inc. (3625.T)

JPY 562.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 530.0 531.0 518.0 521.0 23.8 Thousand
01 Oct, 2024 537.0 546.0 525.0 540.0 34.6 Thousand
30 Sep, 2024 519.0 533.0 515.0 518.0 101.7 Thousand
27 Sep, 2024 547.0 552.0 538.0 538.0 39.5 Thousand
26 Sep, 2024 533.0 540.0 527.0 539.0 71.8 Thousand
25 Sep, 2024 551.0 555.0 533.0 533.0 78 Thousand
24 Sep, 2024 560.0 567.0 551.0 551.0 68.5 Thousand
20 Sep, 2024 580.0 588.0 558.0 570.0 96.2 Thousand
19 Sep, 2024 565.0 584.0 549.0 570.0 284.8 Thousand
18 Sep, 2024 546.0 594.0 526.0 567.0 844 Thousand