Techfirm Holdings Inc. (3625.T)

JPY 562.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 525.0 550.0 525.0 534.0 50.1 Thousand
07 Nov, 2024 519.0 535.0 514.0 528.0 30.6 Thousand
06 Nov, 2024 515.0 526.0 507.0 519.0 16.1 Thousand
05 Nov, 2024 509.0 515.0 508.0 515.0 5200.00
01 Nov, 2024 507.0 515.0 503.0 506.0 12.8 Thousand
31 Oct, 2024 513.0 520.0 513.0 516.0 6200.00
30 Oct, 2024 522.0 522.0 513.0 514.0 18.9 Thousand
29 Oct, 2024 506.0 524.0 506.0 517.0 27.1 Thousand
28 Oct, 2024 493.0 515.0 493.0 508.0 24.4 Thousand
25 Oct, 2024 500.0 502.0 487.0 495.0 24.4 Thousand