Techfirm Holdings Inc. (3625.T)

JPY 562.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 504.0 508.0 503.0 503.0 4200.00
07 Nov, 2023 502.0 507.0 502.0 504.0 4000.00
06 Nov, 2023 500.0 505.0 498.0 505.0 9100.00
02 Nov, 2023 503.0 503.0 498.0 500.0 6600.00
01 Nov, 2023 506.0 506.0 499.0 503.0 7200.00
31 Oct, 2023 502.0 506.0 499.0 506.0 2300.00
30 Oct, 2023 498.0 506.0 498.0 505.0 600.00
27 Oct, 2023 490.0 505.0 490.0 505.0 5900.00
26 Oct, 2023 483.0 517.0 483.0 489.0 15.9 Thousand
25 Oct, 2023 476.0 491.0 476.0 490.0 5300.00