Techfirm Holdings Inc. (3625.T)

JPY 562.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 502.0 506.0 499.0 506.0 2300.00
30 Oct, 2023 498.0 506.0 498.0 505.0 600.00
27 Oct, 2023 490.0 505.0 490.0 505.0 5900.00
26 Oct, 2023 483.0 517.0 483.0 489.0 15.9 Thousand
25 Oct, 2023 476.0 491.0 476.0 490.0 5300.00
24 Oct, 2023 474.0 477.0 468.0 477.0 7500.00
23 Oct, 2023 496.0 496.0 476.0 480.0 10.5 Thousand
20 Oct, 2023 495.0 497.0 485.0 497.0 6000.00
19 Oct, 2023 491.0 499.0 490.0 497.0 5500.00
18 Oct, 2023 483.0 494.0 483.0 492.0 5000.00