Techfirm Holdings Inc. (3625.T)

JPY 562.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 545.0 545.0 531.0 535.0 10.2 Thousand
29 Sep, 2023 554.0 554.0 540.0 541.0 14.7 Thousand
28 Sep, 2023 537.0 538.0 534.0 534.0 1600.00
27 Sep, 2023 535.0 539.0 533.0 539.0 3500.00
26 Sep, 2023 545.0 549.0 535.0 535.0 17 Thousand
25 Sep, 2023 546.0 549.0 538.0 545.0 5300.00
22 Sep, 2023 541.0 548.0 538.0 546.0 7100.00
21 Sep, 2023 542.0 548.0 540.0 548.0 3800.00
20 Sep, 2023 560.0 560.0 540.0 543.0 8500.00
19 Sep, 2023 557.0 559.0 552.0 553.0 6500.00