Techfirm Holdings Inc. (3625.T)

JPY 562.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 508.0 512.0 503.0 506.0 1300.00
29 Nov, 2023 495.0 526.0 495.0 512.0 24.1 Thousand
28 Nov, 2023 494.0 501.0 494.0 498.0 5400.00
27 Nov, 2023 499.0 499.0 494.0 497.0 4200.00
24 Nov, 2023 501.0 505.0 501.0 501.0 4100.00
22 Nov, 2023 494.0 504.0 494.0 500.0 4400.00
21 Nov, 2023 494.0 499.0 494.0 496.0 5400.00
20 Nov, 2023 505.0 505.0 491.0 491.0 5800.00
17 Nov, 2023 490.0 505.0 490.0 500.0 10.9 Thousand
16 Nov, 2023 490.0 494.0 490.0 490.0 3700.00