Techfirm Holdings Inc. (3625.T)

JPY 562.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 456.0 457.0 453.0 453.0 4300.00
13 Dec, 2023 464.0 464.0 453.0 458.0 7800.00
12 Dec, 2023 474.0 474.0 464.0 464.0 1700.00
11 Dec, 2023 466.0 468.0 464.0 466.0 15.8 Thousand
08 Dec, 2023 478.0 480.0 473.0 474.0 4400.00
07 Dec, 2023 483.0 483.0 479.0 480.0 3900.00
06 Dec, 2023 480.0 487.0 480.0 483.0 7600.00
05 Dec, 2023 490.0 490.0 482.0 484.0 5300.00
04 Dec, 2023 494.0 495.0 493.0 494.0 1900.00
01 Dec, 2023 506.0 506.0 495.0 497.0 5700.00