Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 314.0
(-0.63%)
JPY 314.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 516.0 | 529.0 | 501.0 | 502.0 | 171.6 Thousand |
| 28 Sep, 2023 | 532.0 | 533.0 | 506.0 | 512.0 | 134.9 Thousand |
| 27 Sep, 2023 | 529.0 | 540.0 | 516.0 | 522.0 | 125.1 Thousand |
| 26 Sep, 2023 | 533.0 | 536.0 | 518.0 | 532.0 | 144.6 Thousand |
| 25 Sep, 2023 | 520.0 | 534.0 | 517.0 | 534.0 | 111.7 Thousand |
| 22 Sep, 2023 | 510.0 | 530.0 | 502.0 | 520.0 | 189.5 Thousand |
| 21 Sep, 2023 | 533.0 | 539.0 | 516.0 | 520.0 | 192.9 Thousand |
| 20 Sep, 2023 | 546.0 | 556.0 | 535.0 | 540.0 | 270.5 Thousand |
| 19 Sep, 2023 | 576.0 | 591.0 | 551.0 | 554.0 | 183.4 Thousand |
| 15 Sep, 2023 | 561.0 | 570.0 | 547.0 | 556.0 | 258.3 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03