Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 767.0 775.0 766.0 774.0 48.7 Thousand
16 Oct, 2024 771.0 773.0 767.0 767.0 48.5 Thousand
15 Oct, 2024 771.0 777.0 769.0 775.0 58.7 Thousand
11 Oct, 2024 772.0 773.0 768.0 769.0 28.3 Thousand
10 Oct, 2024 772.0 773.0 768.0 771.0 33.7 Thousand
09 Oct, 2024 771.0 774.0 767.0 771.0 40.6 Thousand
08 Oct, 2024 768.0 773.0 766.0 767.0 71.9 Thousand
07 Oct, 2024 767.0 768.0 765.0 768.0 41.2 Thousand
04 Oct, 2024 762.0 767.0 761.0 763.0 60.5 Thousand
03 Oct, 2024 762.0 766.0 759.0 762.0 34.5 Thousand