Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 771.0 777.0 767.0 772.0 61.2 Thousand
30 Oct, 2024 775.0 787.0 770.0 772.0 521.5 Thousand
29 Oct, 2024 763.0 773.0 762.0 768.0 46.6 Thousand
28 Oct, 2024 755.0 765.0 755.0 760.0 33.4 Thousand
25 Oct, 2024 762.0 764.0 755.0 755.0 78.7 Thousand
24 Oct, 2024 765.0 766.0 762.0 764.0 36 Thousand
23 Oct, 2024 777.0 779.0 766.0 766.0 34.6 Thousand
22 Oct, 2024 783.0 783.0 775.0 780.0 44.6 Thousand
21 Oct, 2024 779.0 783.0 778.0 782.0 63.9 Thousand
18 Oct, 2024 775.0 782.0 775.0 779.0 73.9 Thousand