Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 799.0 800.0 794.0 799.0 107.9 Thousand
27 Dec, 2024 795.0 796.0 793.0 796.0 112.9 Thousand
26 Dec, 2024 786.0 792.0 786.0 792.0 117.5 Thousand
25 Dec, 2024 787.0 788.0 783.0 788.0 62.7 Thousand
24 Dec, 2024 788.0 788.0 784.0 785.0 37.8 Thousand
23 Dec, 2024 788.0 788.0 783.0 787.0 44.9 Thousand
20 Dec, 2024 787.0 788.0 783.0 787.0 53.2 Thousand
19 Dec, 2024 784.0 789.0 783.0 788.0 31.5 Thousand
18 Dec, 2024 787.0 788.0 783.0 787.0 27.3 Thousand
17 Dec, 2024 786.0 789.0 785.0 787.0 32.8 Thousand