Baroque Japan Limited (3548.T)
JPY 722.0
(1.12%)
JPY 722.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 713.0 | 722.0 | 709.0 | 722.0 | 82.3 Thousand |
| 15 Apr, 2025 | 697.0 | 699.0 | 689.0 | 695.0 | 68 Thousand |
| 14 Apr, 2025 | 696.0 | 698.0 | 692.0 | 696.0 | 38 Thousand |
| 11 Apr, 2025 | 672.0 | 692.0 | 672.0 | 691.0 | 62.3 Thousand |
| 10 Apr, 2025 | 691.0 | 695.0 | 685.0 | 691.0 | 100.7 Thousand |
| 09 Apr, 2025 | 677.0 | 677.0 | 657.0 | 661.0 | 117.9 Thousand |
| 08 Apr, 2025 | 643.0 | 682.0 | 643.0 | 682.0 | 179.8 Thousand |
| 07 Apr, 2025 | 622.0 | 643.0 | 611.0 | 633.0 | 270.1 Thousand |
| 04 Apr, 2025 | 671.0 | 673.0 | 646.0 | 652.0 | 235.7 Thousand |
| 03 Apr, 2025 | 680.0 | 684.0 | 674.0 | 683.0 | 140.8 Thousand |
GTPL
ASSA-B
NYF
GPX
194370
SESHAPAPER