Baroque Japan Limited (3548.T)
JPY 729.0
(0.55%)
JPY 729.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 774.0 | 774.0 | 769.0 | 773.0 | 46.2 Thousand |
| 02 Jun, 2025 | 778.0 | 778.0 | 774.0 | 777.0 | 38.4 Thousand |
| 30 May, 2025 | 777.0 | 781.0 | 772.0 | 779.0 | 155.6 Thousand |
| 29 May, 2025 | 785.0 | 787.0 | 779.0 | 779.0 | 147.9 Thousand |
| 28 May, 2025 | 787.0 | 791.0 | 786.0 | 786.0 | 136.1 Thousand |
| 27 May, 2025 | 790.0 | 792.0 | 779.0 | 787.0 | 126.2 Thousand |
| 26 May, 2025 | 785.0 | 794.0 | 783.0 | 790.0 | 249.3 Thousand |
| 23 May, 2025 | 770.0 | 790.0 | 762.0 | 785.0 | 838.4 Thousand |
| 22 May, 2025 | 710.0 | 717.0 | 707.0 | 711.0 | 39.4 Thousand |
| 21 May, 2025 | 718.0 | 722.0 | 711.0 | 715.0 | 62.4 Thousand |
GTPL
ASSA-B
NYF
GPX
194370
SESHAPAPER