Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 792.0 792.0 780.0 787.0 67.3 Thousand
13 Dec, 2024 795.0 795.0 789.0 792.0 129.1 Thousand
12 Dec, 2024 790.0 793.0 788.0 790.0 86.3 Thousand
11 Dec, 2024 788.0 788.0 783.0 788.0 58.6 Thousand
10 Dec, 2024 790.0 790.0 787.0 788.0 45.2 Thousand
09 Dec, 2024 789.0 789.0 785.0 788.0 45.3 Thousand
06 Dec, 2024 787.0 790.0 784.0 789.0 48 Thousand
05 Dec, 2024 784.0 789.0 781.0 787.0 58.9 Thousand
04 Dec, 2024 786.0 790.0 780.0 782.0 57.5 Thousand
03 Dec, 2024 785.0 794.0 785.0 790.0 103.6 Thousand