Baroque Japan Limited (3548.T)
JPY 729.0
(0.55%)
JPY 729.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 718.0 | 722.0 | 711.0 | 715.0 | 62.4 Thousand |
| 20 May, 2025 | 722.0 | 723.0 | 713.0 | 713.0 | 64.9 Thousand |
| 19 May, 2025 | 733.0 | 733.0 | 720.0 | 721.0 | 128.3 Thousand |
| 16 May, 2025 | 735.0 | 737.0 | 728.0 | 737.0 | 45.6 Thousand |
| 15 May, 2025 | 731.0 | 743.0 | 731.0 | 737.0 | 69.4 Thousand |
| 14 May, 2025 | 728.0 | 733.0 | 724.0 | 733.0 | 44.8 Thousand |
| 13 May, 2025 | 739.0 | 739.0 | 727.0 | 727.0 | 41.4 Thousand |
| 12 May, 2025 | 735.0 | 735.0 | 728.0 | 730.0 | 32 Thousand |
| 09 May, 2025 | 727.0 | 732.0 | 724.0 | 727.0 | 44 Thousand |
| 08 May, 2025 | 727.0 | 727.0 | 720.0 | 725.0 | 42 Thousand |
GTPL
ASSA-B
NYF
GPX
194370
SESHAPAPER