Baroque Japan Limited (3548.T)
JPY 753.0
(1.35%)
JPY 753.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 710.0 | 717.0 | 708.0 | 716.0 | 78.4 Thousand |
| 26 Mar, 2025 | 710.0 | 714.0 | 707.0 | 714.0 | 82.6 Thousand |
| 25 Mar, 2025 | 701.0 | 709.0 | 700.0 | 708.0 | 98.1 Thousand |
| 24 Mar, 2025 | 698.0 | 704.0 | 696.0 | 700.0 | 131.1 Thousand |
| 21 Mar, 2025 | 697.0 | 699.0 | 695.0 | 698.0 | 44.1 Thousand |
| 19 Mar, 2025 | 700.0 | 700.0 | 694.0 | 694.0 | 70.5 Thousand |
| 18 Mar, 2025 | 698.0 | 700.0 | 696.0 | 697.0 | 82.5 Thousand |
| 17 Mar, 2025 | 697.0 | 699.0 | 691.0 | 693.0 | 90.8 Thousand |
| 14 Mar, 2025 | 684.0 | 697.0 | 683.0 | 695.0 | 167.3 Thousand |
| 13 Mar, 2025 | 685.0 | 689.0 | 680.0 | 681.0 | 98.7 Thousand |
GTPL
ASSA-B
NYF
GPX
194370
SESHAPAPER