Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 790.0 791.0 785.0 785.0 67.5 Thousand
29 Nov, 2024 782.0 787.0 781.0 786.0 78.3 Thousand
28 Nov, 2024 776.0 783.0 776.0 783.0 53.5 Thousand
27 Nov, 2024 775.0 778.0 774.0 777.0 33.2 Thousand
26 Nov, 2024 773.0 778.0 773.0 775.0 23.7 Thousand
25 Nov, 2024 778.0 780.0 773.0 773.0 34.6 Thousand
22 Nov, 2024 774.0 777.0 773.0 777.0 14.2 Thousand
21 Nov, 2024 775.0 779.0 773.0 773.0 24.5 Thousand
20 Nov, 2024 778.0 780.0 775.0 775.0 19.1 Thousand
19 Nov, 2024 778.0 782.0 778.0 778.0 25.3 Thousand