Baroque Japan Limited (3548.T)
JPY 753.0
(1.35%)
JPY 753.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 760.0 | 766.0 | 757.0 | 758.0 | 440.4 Thousand |
| 25 Feb, 2025 | 771.0 | 771.0 | 762.0 | 764.0 | 273.4 Thousand |
| 21 Feb, 2025 | 775.0 | 777.0 | 768.0 | 769.0 | 226.2 Thousand |
| 20 Feb, 2025 | 778.0 | 778.0 | 773.0 | 775.0 | 61.6 Thousand |
| 19 Feb, 2025 | 777.0 | 779.0 | 769.0 | 774.0 | 217.6 Thousand |
| 18 Feb, 2025 | 781.0 | 781.0 | 777.0 | 777.0 | 89.7 Thousand |
| 17 Feb, 2025 | 784.0 | 786.0 | 777.0 | 780.0 | 119.4 Thousand |
| 14 Feb, 2025 | 788.0 | 788.0 | 780.0 | 780.0 | 129.7 Thousand |
| 13 Feb, 2025 | 788.0 | 794.0 | 785.0 | 790.0 | 190.1 Thousand |
| 12 Feb, 2025 | 786.0 | 789.0 | 786.0 | 788.0 | 74.2 Thousand |
GTPL
ASSA-B
NYF
GPX
194370
SESHAPAPER