Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 776.0 778.0 772.0 774.0 33.5 Thousand
14 Nov, 2024 780.0 782.0 777.0 777.0 20.6 Thousand
13 Nov, 2024 778.0 782.0 777.0 779.0 35.9 Thousand
12 Nov, 2024 778.0 783.0 778.0 778.0 33.2 Thousand
11 Nov, 2024 775.0 782.0 775.0 782.0 27.5 Thousand
08 Nov, 2024 786.0 786.0 775.0 775.0 44.5 Thousand
07 Nov, 2024 780.0 787.0 779.0 787.0 96.6 Thousand
06 Nov, 2024 778.0 779.0 773.0 776.0 52.8 Thousand
05 Nov, 2024 773.0 778.0 768.0 778.0 53.5 Thousand
01 Nov, 2024 769.0 777.0 769.0 771.0 44.7 Thousand