Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 758.0 762.0 757.0 757.0 49.8 Thousand
01 Oct, 2024 760.0 768.0 756.0 760.0 49.1 Thousand
30 Sep, 2024 761.0 766.0 759.0 762.0 61.1 Thousand
27 Sep, 2024 775.0 779.0 767.0 767.0 59.5 Thousand
26 Sep, 2024 778.0 779.0 771.0 779.0 99.6 Thousand
25 Sep, 2024 772.0 777.0 767.0 777.0 106.7 Thousand
24 Sep, 2024 772.0 774.0 766.0 772.0 69.6 Thousand
20 Sep, 2024 768.0 771.0 765.0 770.0 72.5 Thousand
19 Sep, 2024 764.0 768.0 761.0 761.0 44.9 Thousand
18 Sep, 2024 763.0 763.0 757.0 762.0 32.5 Thousand