Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 757.0 765.0 754.0 765.0 48.9 Thousand
13 Sep, 2024 767.0 767.0 756.0 757.0 40.3 Thousand
12 Sep, 2024 757.0 760.0 751.0 760.0 47.7 Thousand
11 Sep, 2024 760.0 761.0 746.0 748.0 88.3 Thousand
10 Sep, 2024 764.0 770.0 760.0 760.0 88.3 Thousand
09 Sep, 2024 759.0 766.0 757.0 763.0 57.1 Thousand
08 Sep, 2024 759.0 766.0 757.0 763.0 57.1 Thousand
06 Sep, 2024 770.0 770.0 761.0 761.0 39.7 Thousand
05 Sep, 2024 770.0 773.0 766.0 769.0 39.7 Thousand
04 Sep, 2024 770.0 776.0 765.0 765.0 80.5 Thousand