Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 790.0 793.0 786.0 790.0 315.6 Thousand
27 Aug, 2024 794.0 794.0 789.0 789.0 99.1 Thousand
26 Aug, 2024 794.0 795.0 790.0 795.0 84.4 Thousand
25 Aug, 2024 794.0 795.0 790.0 795.0 84.4 Thousand
23 Aug, 2024 795.0 800.0 794.0 796.0 43.5 Thousand
22 Aug, 2024 798.0 799.0 793.0 794.0 64.5 Thousand
21 Aug, 2024 794.0 796.0 792.0 795.0 64.5 Thousand
20 Aug, 2024 791.0 794.0 782.0 794.0 100.4 Thousand
19 Aug, 2024 790.0 791.0 781.0 791.0 100.4 Thousand
18 Aug, 2024 790.0 791.0 781.0 791.0 54.5 Thousand