Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 790.0 794.0 788.0 792.0 70.1 Thousand
15 Aug, 2024 778.0 789.0 775.0 789.0 70.1 Thousand
14 Aug, 2024 772.0 779.0 768.0 778.0 66.9 Thousand
13 Aug, 2024 772.0 772.0 766.0 769.0 52.6 Thousand
12 Aug, 2024 772.0 772.0 766.0 769.0 40.5 Thousand
09 Aug, 2024 771.0 772.0 760.0 765.0 65.5 Thousand
08 Aug, 2024 757.0 762.0 750.0 756.0 58.8 Thousand
07 Aug, 2024 738.0 759.0 734.0 757.0 101.5 Thousand
06 Aug, 2024 720.0 746.0 720.0 738.0 217.3 Thousand
05 Aug, 2024 749.0 749.0 701.0 715.0 315.7 Thousand