Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 778.0 780.0 777.0 779.0 44.7 Thousand
18 Jul, 2024 779.0 782.0 777.0 777.0 102.8 Thousand
17 Jul, 2024 777.0 780.0 771.0 779.0 367.6 Thousand
16 Jul, 2024 803.0 803.0 796.0 800.0 133.2 Thousand
12 Jul, 2024 797.0 802.0 797.0 800.0 96.9 Thousand
11 Jul, 2024 799.0 801.0 797.0 797.0 44.5 Thousand
10 Jul, 2024 797.0 801.0 797.0 798.0 203.3 Thousand
09 Jul, 2024 800.0 801.0 794.0 799.0 130.1 Thousand
08 Jul, 2024 800.0 802.0 789.0 793.0 180.8 Thousand
05 Jul, 2024 805.0 805.0 799.0 799.0 95.4 Thousand