Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 802.0 803.0 797.0 800.0 59.8 Thousand
19 Jun, 2024 800.0 802.0 797.0 800.0 113.1 Thousand
18 Jun, 2024 800.0 800.0 795.0 795.0 113.2 Thousand
17 Jun, 2024 804.0 804.0 795.0 797.0 117.9 Thousand
14 Jun, 2024 799.0 803.0 797.0 800.0 158.5 Thousand
13 Jun, 2024 798.0 798.0 793.0 793.0 74.5 Thousand
12 Jun, 2024 798.0 800.0 794.0 796.0 139.8 Thousand
11 Jun, 2024 797.0 800.0 793.0 795.0 139.7 Thousand
10 Jun, 2024 795.0 797.0 793.0 793.0 94.2 Thousand
07 Jun, 2024 797.0 797.0 793.0 795.0 78.6 Thousand