Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 803.0 805.0 800.0 802.0 82 Thousand
03 Jul, 2024 799.0 802.0 798.0 801.0 75 Thousand
02 Jul, 2024 802.0 802.0 796.0 797.0 188.5 Thousand
01 Jul, 2024 803.0 805.0 798.0 800.0 175.8 Thousand
28 Jun, 2024 811.0 811.0 801.0 803.0 63.6 Thousand
27 Jun, 2024 811.0 813.0 808.0 808.0 75.2 Thousand
26 Jun, 2024 808.0 813.0 805.0 811.0 95.2 Thousand
25 Jun, 2024 800.0 812.0 796.0 808.0 347 Thousand
24 Jun, 2024 799.0 799.0 795.0 799.0 98.2 Thousand
21 Jun, 2024 802.0 804.0 795.0 796.0 138.5 Thousand