Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 796.0 797.0 793.0 797.0 89.1 Thousand
05 Jun, 2024 796.0 798.0 793.0 796.0 119.5 Thousand
04 Jun, 2024 786.0 796.0 786.0 794.0 231.6 Thousand
03 Jun, 2024 780.0 786.0 777.0 786.0 159.1 Thousand
31 May, 2024 770.0 777.0 770.0 773.0 78.6 Thousand
30 May, 2024 774.0 774.0 769.0 773.0 96.2 Thousand
29 May, 2024 777.0 779.0 775.0 776.0 42.9 Thousand
28 May, 2024 782.0 783.0 777.0 777.0 55.7 Thousand
27 May, 2024 775.0 780.0 775.0 780.0 50.4 Thousand
24 May, 2024 772.0 777.0 771.0 774.0 64 Thousand