Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 783.0 783.0 776.0 782.0 112.1 Thousand
08 May, 2024 775.0 783.0 774.0 783.0 191.5 Thousand
07 May, 2024 773.0 776.0 771.0 774.0 93.7 Thousand
02 May, 2024 771.0 773.0 767.0 770.0 81.1 Thousand
01 May, 2024 763.0 772.0 763.0 769.0 154.4 Thousand
30 Apr, 2024 760.0 765.0 760.0 763.0 127.4 Thousand
26 Apr, 2024 760.0 760.0 756.0 758.0 84.7 Thousand
25 Apr, 2024 761.0 765.0 760.0 760.0 78.8 Thousand
24 Apr, 2024 763.0 764.0 761.0 761.0 40.8 Thousand
23 Apr, 2024 761.0 765.0 760.0 763.0 87.5 Thousand