Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 752.0 754.0 750.0 753.0 116.5 Thousand
05 Apr, 2024 752.0 753.0 750.0 751.0 121.3 Thousand
04 Apr, 2024 759.0 759.0 752.0 752.0 157.7 Thousand
03 Apr, 2024 758.0 759.0 755.0 756.0 133 Thousand
02 Apr, 2024 762.0 764.0 757.0 758.0 225.7 Thousand
01 Apr, 2024 761.0 764.0 759.0 760.0 97.9 Thousand
29 Mar, 2024 756.0 762.0 756.0 760.0 301.9 Thousand
28 Mar, 2024 763.0 763.0 757.0 759.0 194.6 Thousand
27 Mar, 2024 759.0 763.0 759.0 763.0 131.1 Thousand
26 Mar, 2024 759.0 761.0 755.0 761.0 185.3 Thousand