Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 766.0 768.0 760.0 760.0 430.2 Thousand
07 Mar, 2024 771.0 773.0 765.0 766.0 392.1 Thousand
06 Mar, 2024 771.0 775.0 769.0 770.0 290.4 Thousand
05 Mar, 2024 769.0 772.0 766.0 769.0 269 Thousand
04 Mar, 2024 772.0 773.0 765.0 769.0 436.8 Thousand
01 Mar, 2024 784.0 787.0 769.0 771.0 852.2 Thousand
29 Feb, 2024 786.0 792.0 782.0 787.0 466.3 Thousand
28 Feb, 2024 783.0 801.0 780.0 791.0 1.12 Million
27 Feb, 2024 853.0 856.0 846.0 848.0 886.4 Thousand
26 Feb, 2024 838.0 848.0 837.0 844.0 667.2 Thousand