Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 830.0 834.0 829.0 832.0 551.5 Thousand
21 Feb, 2024 826.0 828.0 825.0 826.0 319.5 Thousand
20 Feb, 2024 825.0 827.0 822.0 823.0 587.9 Thousand
19 Feb, 2024 823.0 829.0 822.0 828.0 462.9 Thousand
16 Feb, 2024 822.0 824.0 821.0 821.0 326.8 Thousand
15 Feb, 2024 822.0 823.0 820.0 820.0 296.7 Thousand
14 Feb, 2024 823.0 824.0 820.0 822.0 289 Thousand
13 Feb, 2024 823.0 824.0 821.0 821.0 298.4 Thousand
09 Feb, 2024 821.0 823.0 819.0 820.0 283.4 Thousand
08 Feb, 2024 820.0 821.0 819.0 821.0 263.2 Thousand