Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 819.0 822.0 817.0 820.0 217 Thousand
23 Jan, 2024 830.0 830.0 818.0 818.0 460.5 Thousand
22 Jan, 2024 822.0 824.0 819.0 822.0 313.8 Thousand
19 Jan, 2024 822.0 825.0 818.0 821.0 242.2 Thousand
18 Jan, 2024 824.0 824.0 813.0 813.0 549.9 Thousand
17 Jan, 2024 830.0 835.0 823.0 823.0 489.6 Thousand
16 Jan, 2024 832.0 852.0 824.0 824.0 1.36 Million
15 Jan, 2024 833.0 833.0 823.0 824.0 641.1 Thousand
12 Jan, 2024 834.0 838.0 826.0 827.0 377.8 Thousand
11 Jan, 2024 830.0 832.0 823.0 826.0 419.9 Thousand