Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 817.0 817.0 811.0 812.0 93.3 Thousand
20 Dec, 2023 824.0 824.0 818.0 818.0 79.9 Thousand
19 Dec, 2023 815.0 819.0 815.0 819.0 110.1 Thousand
18 Dec, 2023 814.0 822.0 813.0 822.0 158.7 Thousand
15 Dec, 2023 822.0 826.0 819.0 823.0 99.6 Thousand
14 Dec, 2023 828.0 828.0 814.0 820.0 91.8 Thousand
13 Dec, 2023 825.0 828.0 823.0 824.0 119.4 Thousand
12 Dec, 2023 819.0 822.0 815.0 822.0 116.1 Thousand
11 Dec, 2023 814.0 821.0 814.0 816.0 117.8 Thousand
08 Dec, 2023 819.0 820.0 814.0 818.0 120.2 Thousand