Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 833.0 837.0 827.0 829.0 322.5 Thousand
09 Jan, 2024 823.0 829.0 820.0 827.0 586.7 Thousand
05 Jan, 2024 823.0 830.0 823.0 828.0 311.1 Thousand
04 Jan, 2024 822.0 830.0 816.0 830.0 305.5 Thousand
29 Dec, 2023 822.0 826.0 819.0 822.0 168.1 Thousand
28 Dec, 2023 816.0 820.0 812.0 819.0 261.7 Thousand
27 Dec, 2023 813.0 824.0 812.0 824.0 167.9 Thousand
26 Dec, 2023 812.0 815.0 811.0 813.0 69.3 Thousand
25 Dec, 2023 820.0 820.0 807.0 811.0 124.1 Thousand
22 Dec, 2023 818.0 822.0 814.0 817.0 115.8 Thousand