Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 822.0 822.0 815.0 821.0 152.8 Thousand
06 Dec, 2023 829.0 833.0 827.0 831.0 179.1 Thousand
05 Dec, 2023 827.0 832.0 825.0 826.0 103.3 Thousand
04 Dec, 2023 830.0 831.0 825.0 827.0 115.9 Thousand
01 Dec, 2023 822.0 828.0 821.0 828.0 120.4 Thousand
30 Nov, 2023 820.0 822.0 816.0 820.0 81.6 Thousand
29 Nov, 2023 821.0 824.0 818.0 820.0 85.6 Thousand
28 Nov, 2023 816.0 822.0 815.0 820.0 145 Thousand
27 Nov, 2023 816.0 818.0 813.0 815.0 77.2 Thousand
24 Nov, 2023 814.0 815.0 811.0 811.0 75.5 Thousand