Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 814.0 815.0 808.0 811.0 73.3 Thousand
21 Nov, 2023 802.0 814.0 802.0 811.0 150.9 Thousand
20 Nov, 2023 802.0 804.0 799.0 801.0 95.3 Thousand
17 Nov, 2023 798.0 800.0 795.0 797.0 112.4 Thousand
16 Nov, 2023 795.0 799.0 794.0 797.0 81.6 Thousand
15 Nov, 2023 800.0 800.0 794.0 794.0 81.3 Thousand
14 Nov, 2023 796.0 800.0 793.0 794.0 75.5 Thousand
13 Nov, 2023 805.0 806.0 794.0 796.0 114.3 Thousand
10 Nov, 2023 794.0 804.0 789.0 804.0 217.1 Thousand
09 Nov, 2023 791.0 794.0 786.0 794.0 151.2 Thousand