Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 822.0 823.0 819.0 819.0 278.5 Thousand
06 Feb, 2024 821.0 822.0 818.0 819.0 305.1 Thousand
05 Feb, 2024 826.0 826.0 820.0 820.0 550.5 Thousand
02 Feb, 2024 824.0 824.0 818.0 820.0 304.5 Thousand
01 Feb, 2024 824.0 825.0 820.0 820.0 326.4 Thousand
31 Jan, 2024 820.0 825.0 820.0 822.0 415.5 Thousand
30 Jan, 2024 828.0 828.0 819.0 819.0 497.1 Thousand
29 Jan, 2024 823.0 825.0 821.0 824.0 231.2 Thousand
26 Jan, 2024 824.0 824.0 818.0 819.0 234.6 Thousand
25 Jan, 2024 818.0 820.0 815.0 819.0 343.9 Thousand