Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 766.0 767.0 758.0 759.0 238.4 Thousand
22 Mar, 2024 763.0 767.0 762.0 763.0 397.6 Thousand
21 Mar, 2024 768.0 771.0 765.0 766.0 236.5 Thousand
19 Mar, 2024 761.0 766.0 760.0 766.0 169.3 Thousand
18 Mar, 2024 760.0 764.0 758.0 759.0 184.9 Thousand
15 Mar, 2024 761.0 762.0 755.0 759.0 211.5 Thousand
14 Mar, 2024 760.0 765.0 760.0 762.0 172.8 Thousand
13 Mar, 2024 754.0 763.0 753.0 761.0 281.5 Thousand
12 Mar, 2024 740.0 752.0 739.0 751.0 249.6 Thousand
11 Mar, 2024 759.0 761.0 737.0 743.0 621.4 Thousand