Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 780.0 780.0 775.0 775.0 39.1 Thousand
22 May, 2024 779.0 780.0 776.0 776.0 47.4 Thousand
21 May, 2024 782.0 783.0 779.0 779.0 61.9 Thousand
20 May, 2024 779.0 783.0 775.0 780.0 88.9 Thousand
17 May, 2024 775.0 781.0 775.0 778.0 56.9 Thousand
16 May, 2024 776.0 778.0 774.0 775.0 70.8 Thousand
15 May, 2024 784.0 784.0 777.0 777.0 121.3 Thousand
14 May, 2024 784.0 784.0 780.0 782.0 64.6 Thousand
13 May, 2024 779.0 784.0 779.0 784.0 89.8 Thousand
10 May, 2024 782.0 782.0 777.0 777.0 66.8 Thousand