Baroque Japan Limited (3548.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 771.0 772.0 760.0 765.0 65.5 Thousand
08 Aug, 2024 757.0 762.0 750.0 756.0 58.8 Thousand
07 Aug, 2024 738.0 759.0 734.0 757.0 101.5 Thousand
06 Aug, 2024 720.0 746.0 720.0 738.0 217.3 Thousand
05 Aug, 2024 749.0 749.0 701.0 715.0 315.7 Thousand
02 Aug, 2024 773.0 775.0 760.0 760.0 116.9 Thousand
01 Aug, 2024 785.0 785.0 775.0 778.0 74.3 Thousand
31 Jul, 2024 778.0 785.0 777.0 785.0 68.2 Thousand
30 Jul, 2024 785.0 785.0 778.0 778.0 56 Thousand
29 Jul, 2024 784.0 784.0 780.0 782.0 47.2 Thousand