KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2738.0 2750.0 2726.0 2748.0 154 Thousand
27 Dec, 2023 2713.0 2738.0 2706.0 2733.0 187 Thousand
26 Dec, 2023 2719.0 2719.0 2699.0 2710.0 140.8 Thousand
25 Dec, 2023 2700.0 2719.0 2699.0 2709.0 111.9 Thousand
22 Dec, 2023 2678.0 2698.0 2678.0 2689.0 87.4 Thousand
21 Dec, 2023 2685.0 2687.0 2670.0 2677.0 95.8 Thousand
20 Dec, 2023 2695.0 2702.0 2688.0 2690.0 127.1 Thousand
19 Dec, 2023 2694.0 2694.0 2673.0 2690.0 140.7 Thousand
18 Dec, 2023 2675.0 2697.0 2666.0 2694.0 121.5 Thousand
15 Dec, 2023 2710.0 2710.0 2673.0 2688.0 207.2 Thousand