KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2776.0 2789.0 2762.0 2767.0 294.2 Thousand
29 Nov, 2023 2805.0 2812.0 2786.0 2793.0 134.6 Thousand
28 Nov, 2023 2779.0 2812.0 2779.0 2805.0 209.2 Thousand
27 Nov, 2023 2801.0 2803.0 2772.0 2778.0 216.3 Thousand
24 Nov, 2023 2825.0 2829.0 2799.0 2803.0 147.7 Thousand
22 Nov, 2023 2825.0 2836.0 2810.0 2813.0 120.8 Thousand
21 Nov, 2023 2805.0 2833.0 2796.0 2825.0 206.1 Thousand
20 Nov, 2023 2820.0 2827.0 2801.0 2805.0 154 Thousand
17 Nov, 2023 2792.0 2819.0 2778.0 2819.0 127.1 Thousand
16 Nov, 2023 2802.0 2815.0 2778.0 2780.0 244.2 Thousand