KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2853.0 2857.0 2834.0 2836.0 140.2 Thousand
27 Dec, 2024 2817.0 2845.0 2816.0 2845.0 134.3 Thousand
26 Dec, 2024 2800.0 2816.0 2799.0 2816.0 138.6 Thousand
25 Dec, 2024 2810.0 2817.0 2786.0 2800.0 119.8 Thousand
24 Dec, 2024 2835.0 2837.0 2815.0 2820.0 73.2 Thousand
23 Dec, 2024 2836.0 2848.0 2831.0 2838.0 97.8 Thousand
20 Dec, 2024 2879.0 2879.0 2836.0 2836.0 174.7 Thousand
19 Dec, 2024 2863.0 2880.0 2850.0 2868.0 118.3 Thousand
18 Dec, 2024 2891.0 2900.0 2878.0 2880.0 82.8 Thousand
17 Dec, 2024 2905.0 2919.0 2891.0 2891.0 106.5 Thousand