KOMEDA Holdings Co., Ltd. (3543.T)
JPY 2887.0
(-0.35%)
JPY 2887.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2905.0 | 2922.0 | 2894.0 | 2915.0 | 98.8 Thousand |
| 11 Apr, 2025 | 2865.0 | 2903.0 | 2842.0 | 2897.0 | 218.6 Thousand |
| 10 Apr, 2025 | 2868.0 | 2894.0 | 2830.0 | 2888.0 | 357.8 Thousand |
| 09 Apr, 2025 | 2815.0 | 2824.0 | 2777.0 | 2799.0 | 282.4 Thousand |
| 08 Apr, 2025 | 2772.0 | 2828.0 | 2748.0 | 2828.0 | 222.3 Thousand |
| 07 Apr, 2025 | 2700.0 | 2759.0 | 2645.0 | 2717.0 | 322.7 Thousand |
| 04 Apr, 2025 | 2780.0 | 2808.0 | 2756.0 | 2807.0 | 232.9 Thousand |
| 03 Apr, 2025 | 2770.0 | 2812.0 | 2755.0 | 2812.0 | 176.2 Thousand |
| 02 Apr, 2025 | 2853.0 | 2853.0 | 2804.0 | 2813.0 | 144.1 Thousand |
| 01 Apr, 2025 | 2876.0 | 2886.0 | 2840.0 | 2841.0 | 114.5 Thousand |
VNO
SEAOIL
PDN
SBO
NVEI
SRD