KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2875.0 2878.0 2857.0 2873.0 138.4 Thousand
29 Nov, 2024 2876.0 2891.0 2862.0 2878.0 117.5 Thousand
28 Nov, 2024 2857.0 2878.0 2850.0 2876.0 107.6 Thousand
27 Nov, 2024 2861.0 2870.0 2840.0 2853.0 114.4 Thousand
26 Nov, 2024 2860.0 2877.0 2839.0 2862.0 123.8 Thousand
25 Nov, 2024 2846.0 2863.0 2841.0 2860.0 179.6 Thousand
22 Nov, 2024 2856.0 2863.0 2830.0 2840.0 153.1 Thousand
21 Nov, 2024 2857.0 2877.0 2853.0 2856.0 120.8 Thousand
20 Nov, 2024 2858.0 2879.0 2842.0 2852.0 127 Thousand
19 Nov, 2024 2852.0 2869.0 2841.0 2858.0 113.3 Thousand