KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2936.0 2953.0 2910.0 2910.0 141.3 Thousand
13 Dec, 2024 2909.0 2946.0 2906.0 2936.0 130.7 Thousand
12 Dec, 2024 2945.0 2953.0 2928.0 2931.0 224.1 Thousand
11 Dec, 2024 2895.0 2945.0 2888.0 2934.0 255.3 Thousand
10 Dec, 2024 2900.0 2900.0 2872.0 2877.0 131.6 Thousand
09 Dec, 2024 2882.0 2906.0 2865.0 2897.0 125.4 Thousand
06 Dec, 2024 2915.0 2942.0 2885.0 2885.0 139.1 Thousand
05 Dec, 2024 2922.0 2929.0 2901.0 2916.0 116.3 Thousand
04 Dec, 2024 2912.0 2934.0 2904.0 2920.0 176.7 Thousand
03 Dec, 2024 2873.0 2930.0 2871.0 2914.0 264.5 Thousand