KOMEDA Holdings Co., Ltd. (3543.T)
JPY 2868.0
(-0.42%)
JPY 2868.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2884.0 | 2886.0 | 2860.0 | 2860.0 | 131.7 Thousand |
| 14 Nov, 2024 | 2930.0 | 2930.0 | 2870.0 | 2872.0 | 152.9 Thousand |
| 13 Nov, 2024 | 2904.0 | 2934.0 | 2900.0 | 2921.0 | 176.3 Thousand |
| 12 Nov, 2024 | 2913.0 | 2915.0 | 2890.0 | 2904.0 | 137.2 Thousand |
| 11 Nov, 2024 | 2915.0 | 2923.0 | 2906.0 | 2913.0 | 118.7 Thousand |
| 08 Nov, 2024 | 2898.0 | 2920.0 | 2887.0 | 2915.0 | 192.2 Thousand |
| 07 Nov, 2024 | 2891.0 | 2900.0 | 2870.0 | 2885.0 | 189 Thousand |
| 06 Nov, 2024 | 2851.0 | 2897.0 | 2851.0 | 2868.0 | 178 Thousand |
| 05 Nov, 2024 | 2861.0 | 2875.0 | 2833.0 | 2873.0 | 123.8 Thousand |
| 01 Nov, 2024 | 2855.0 | 2898.0 | 2851.0 | 2861.0 | 159.3 Thousand |
VNO
SEAOIL
PDN
SBO
NVEI
SRD