KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2859.0 2909.0 2850.0 2889.0 318.8 Thousand
30 Oct, 2024 2850.0 2867.0 2832.0 2850.0 459.3 Thousand
29 Oct, 2024 2840.0 2857.0 2834.0 2839.0 183.8 Thousand
28 Oct, 2024 2784.0 2840.0 2784.0 2840.0 191.2 Thousand
25 Oct, 2024 2773.0 2791.0 2753.0 2784.0 217.4 Thousand
24 Oct, 2024 2758.0 2784.0 2745.0 2777.0 129 Thousand
23 Oct, 2024 2770.0 2791.0 2759.0 2759.0 123.9 Thousand
22 Oct, 2024 2803.0 2811.0 2785.0 2785.0 118.8 Thousand
21 Oct, 2024 2828.0 2831.0 2806.0 2816.0 119.6 Thousand
18 Oct, 2024 2817.0 2836.0 2810.0 2836.0 131.5 Thousand