KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2845.0 2845.0 2803.0 2807.0 122.8 Thousand
16 Oct, 2024 2826.0 2853.0 2819.0 2831.0 284 Thousand
15 Oct, 2024 2833.0 2845.0 2806.0 2823.0 213.5 Thousand
11 Oct, 2024 2826.0 2844.0 2801.0 2819.0 392.1 Thousand
10 Oct, 2024 2798.0 2837.0 2785.0 2826.0 959.6 Thousand
09 Oct, 2024 2677.0 2720.0 2675.0 2717.0 295.6 Thousand
08 Oct, 2024 2700.0 2700.0 2657.0 2666.0 216.1 Thousand
07 Oct, 2024 2715.0 2719.0 2699.0 2710.0 152 Thousand
04 Oct, 2024 2725.0 2744.0 2715.0 2715.0 176 Thousand
03 Oct, 2024 2737.0 2737.0 2699.0 2723.0 243.6 Thousand