KOMEDA Holdings Co., Ltd. (3543.T)
JPY 2868.0
(-0.42%)
JPY 2868.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2734.0 | 2750.0 | 2708.0 | 2717.0 | 189.7 Thousand |
| 01 Oct, 2024 | 2766.0 | 2770.0 | 2740.0 | 2744.0 | 130.2 Thousand |
| 30 Sep, 2024 | 2752.0 | 2793.0 | 2740.0 | 2766.0 | 260.5 Thousand |
| 27 Sep, 2024 | 2777.0 | 2788.0 | 2768.0 | 2782.0 | 232.3 Thousand |
| 26 Sep, 2024 | 2760.0 | 2777.0 | 2750.0 | 2777.0 | 331 Thousand |
| 25 Sep, 2024 | 2720.0 | 2745.0 | 2706.0 | 2745.0 | 196.3 Thousand |
| 24 Sep, 2024 | 2751.0 | 2751.0 | 2701.0 | 2712.0 | 239.4 Thousand |
| 20 Sep, 2024 | 2741.0 | 2757.0 | 2736.0 | 2757.0 | 280 Thousand |
| 19 Sep, 2024 | 2745.0 | 2750.0 | 2728.0 | 2743.0 | 155.9 Thousand |
| 18 Sep, 2024 | 2723.0 | 2747.0 | 2718.0 | 2745.0 | 213.7 Thousand |
VNO
SEAOIL
PDN
SBO
NVEI
SRD