KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2690.0 2721.0 2690.0 2721.0 190.2 Thousand
13 Sep, 2024 2688.0 2689.0 2666.0 2685.0 144.5 Thousand
12 Sep, 2024 2669.0 2688.0 2659.0 2688.0 128.8 Thousand
11 Sep, 2024 2719.0 2719.0 2635.0 2651.0 190.4 Thousand
10 Sep, 2024 2698.0 2723.0 2687.0 2717.0 235.1 Thousand
09 Sep, 2024 2683.0 2698.0 2670.0 2698.0 235.1 Thousand
08 Sep, 2024 2683.0 2698.0 2670.0 2698.0 156.1 Thousand
06 Sep, 2024 2698.0 2717.0 2684.0 2699.0 275.2 Thousand
05 Sep, 2024 2671.0 2699.0 2670.0 2685.0 275.2 Thousand
04 Sep, 2024 2660.0 2700.0 2660.0 2671.0 308.5 Thousand