KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2650.0 2683.0 2649.0 2664.0 330.3 Thousand
21 Aug, 2024 2662.0 2675.0 2649.0 2666.0 330.3 Thousand
20 Aug, 2024 2648.0 2672.0 2640.0 2664.0 265.5 Thousand
19 Aug, 2024 2661.0 2665.0 2634.0 2637.0 315.9 Thousand
18 Aug, 2024 2661.0 2665.0 2634.0 2637.0 315.9 Thousand
16 Aug, 2024 2680.0 2680.0 2645.0 2663.0 250.2 Thousand
15 Aug, 2024 2640.0 2658.0 2640.0 2650.0 250.2 Thousand
14 Aug, 2024 2660.0 2669.0 2636.0 2648.0 290.5 Thousand
13 Aug, 2024 2667.0 2670.0 2623.0 2670.0 290.5 Thousand
12 Aug, 2024 2667.0 2670.0 2623.0 2670.0 273.2 Thousand