KOMEDA Holdings Co., Ltd. (3543.T)

JPY 2868.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2663.0 2665.0 2618.0 2637.0 271.5 Thousand
08 Aug, 2024 2615.0 2664.0 2613.0 2640.0 288.4 Thousand
07 Aug, 2024 2652.0 2663.0 2619.0 2630.0 367.4 Thousand
06 Aug, 2024 2622.0 2643.0 2579.0 2623.0 435.5 Thousand
05 Aug, 2024 2583.0 2615.0 2449.0 2470.0 715.1 Thousand
02 Aug, 2024 2610.0 2624.0 2593.0 2612.0 423.2 Thousand
01 Aug, 2024 2678.0 2678.0 2622.0 2625.0 253.6 Thousand
31 Jul, 2024 2660.0 2692.0 2650.0 2692.0 145.5 Thousand
30 Jul, 2024 2690.0 2690.0 2658.0 2665.0 161.3 Thousand
29 Jul, 2024 2680.0 2691.0 2662.0 2690.0 178.4 Thousand